回復 3# 老郎
Time | Open | High | Low | Close | 3MA | CO-指標 | 成交量 | 06/30/12:10 | 8535 | 8536 | 8528 | 8530 | 8534 | 4016 | 793 | 06/30/12:05 | 8537 | 8538 | 8534 | 8536 | 8536 | 4383 | 504 | 06/30/12:00 | 8536 | 8540 | 8534 | 8537 | 8534 | 4442 | 1,319 | 06/30/11:55 | 8528 | 8536 | 8527 | 8536 | 8530 | 4325 | 1,196 | 06/30/11:50 | 8523 | 8530 | 8523 | 8528 | 8526 | 3669 | 801 | 06/30/11:45 | 8525 | 8528 | 8522 | 8524 | 8527 | 3737 | 832 | 06/30/11:40 | 8531 | 8537 | 8522 | 8524 | 8530 | 4368 | 1,815 | 06/30/11:35 | 8532 | 8534 | 8531 | 8531 | 8532 | 5486 | 598 | 06/30/11:30 | 8530 | 8533 | 8528 | 8533 | 8532 | 5965 | 607 | 06/30/11:25 | 8534 | 8534 | 8529 | 8530 | 8534 | 5869 | 730 | 06/30/11:20 | 8540 | 8542 | 8531 | 8534 | 8535 | 6367 | 2,237 | 06/30/11:15 | 8534 | 8540 | 8530 | 8540 | 8533 | 6620 | 2,125 | 06/30/11:10 | 8528 | 8534 | 8525 | 8534 | 8528 | 4957 | 1,853 | 06/30/11:05 | 8523 | 8531 | 8519 | 8529 | 8525 | 3640 | 1,960 | 06/30/11:00 | 8524 | 8528 | 8521 | 8524 | 8524 | 2951 | 1,126 | 06/30/10:55 | 8519 | 8530 | 8519 | 8524 | 8521 | 3182 | 2,599 | 06/30/10:50 | 8516 | 8525 | 8514 | 8520 | 8517 | 3366 | 2,135 | 06/30/10:45 | 8512 | 8517 | 8509 | 8515 | 8514 | 3247 | 1,214 | 06/30/10:40 | 8516 | 8518 | 8509 | 8511 | 8512 | 3037 | 1,019 | 06/30/10:35 | 8506 | 8522 | 8506 | 8516 | 8511 | 3374 | 2,232 | 06/30/10:30 | 8509 | 8512 | 8503 | 8507 | 8508 | 3079 | 1,446 | 06/30/10:25 | 8510 | 8512 | 8497 | 8509 | 8511 | 3050 | 3,339 | 06/30/10:20 | 8526 | 8528 | 8506 | 8510 | 8515 | 2439 | 5,722 | 06/30/10:15 | 8506 | 8523 | 8506 | 8523 | 8513 | 4317 | 3,225 | 06/30/10:10 | 8510 | 8519 | 8504 | 8506 | 8506 | 2691 | 3,872 | 06/30/10:05 | 8499 | 8510 | 8496 | 8510 | 8498 | 3804 | 3,165 | 06/30/10:00 | 8474 | 8521 | 8474 | 8500 | 8485 | 1415 | 13,750 | 06/30/09:55 | 8473 | 8477 | 8470 | 8475 | 8470 | 133 | 1,800 | 06/30/09:50 | 8467 | 8479 | 8455 | 8473 | 8464 | (975) | 3,747 | 06/30/09:45 | 8450 | 8469 | 8449 | 8468 | 8456 | (2832) | 3,356 | 06/30/09:40 | 8449 | 8457 | 8445 | 8450 | 8453 | (4713) | 2,331 | 06/30/09:35 | 8459 | 8461 | 8440 | 8450 | 8462 | (4290) | 5,776 | 06/30/09:30 | 8487 | 8489 | 8452 | 8460 | 8476 | (3453) | 6,483 | 06/30/09:25 | 8493 | 8494 | 8484 | 8488 | 8482 | (1163) | 3,658 | 06/30/09:20 | 8461 | 8488 | 8460 | 8487 | 8474 | (1215) | 4,089 | 06/30/09:15 | 8471 | 8482 | 8460 | 8460 | 8472 | (2731) | 3,747 | 06/30/09:10 | 8472 | 8482 | 8466 | 8471 | 8481 | 216 | 5,228 | 06/30/09:05 | 8497 | 8499 | 8470 | 8480 | 8491 | 1976 | 6,807 | 06/30/09:00 | 8500 | 8504 | 8495 | 8498 | 8498 | 3445 | 1,446 | 06/30/08:55 | 8497 | 8508 | 8492 | 8500 | 8487 | 3615 | 3,439 | 06/30/08:50 | 8492 | 8499 | 8483 | 8496 | 8464 | 2948 | 5,408 | 06/29/13:45 | 8436 | 8440 | 8430 | 8436 | 8436 | 682 | 3,920 | 06/29/13:40 | 8436 | 8440 | 8434 | 8437 | 8438 | 251 | 1,909 | 06/29/13:35 | 8440 | 8440 | 8432 | 8436 | 8441 | 440 | 2,973 | 06/29/13:30 | 8449 | 8452 | 8439 | 8441 | 8448 | 997 | 2,837 |
*粗體字==指數&指標值相對高/低點! |